| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:20:30 AM | 33.590 | 0 |
| 2024-09-23 | 11:00:49 AM | 33.430 | 0 |
| 2024-09-23 | 10:50:31 AM | 33.310 | 0 |
| 2024-09-23 | 10:35:25 AM | 33.190 | 0 |
| 2024-09-23 | 10:20:59 AM | 33.170 | 0 |
| 2024-09-23 | 10:05:23 AM | 33.160 | 0 |
| 2024-09-23 | 9:50:29 AM | 33.090 | 0 |
| 2024-09-23 | 9:35:18 AM | 33.160 | 0 |
| 2024-09-23 | 9:21:31 AM | 32.820 | 0 |
| 2024-09-23 | 9:05:43 AM | 33.210 | 0 |
| 2024-09-23 | 8:50:55 AM | 33.360 | 0 |
| 2024-09-23 | 8:35:20 AM | 33.350 | 0 |
| 2024-09-23 | 8:20:49 AM | 33.250 | 0 |