| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:00:45 PM | 14.620 | 0 |
| 2024-06-11 | 6:57:15 PM | 14.600 | 0 |
| 2024-06-11 | 5:43:42 PM | 14.620 | 0 |
| 2024-06-11 | 4:32:37 PM | 14.640 | 0 |
| 2024-06-11 | 11:15:18 AM | 14.790 | 0 |
| 2024-06-11 | 11:01:26 AM | 14.870 | 0 |
| 2024-06-11 | 9:56:49 AM | 14.910 | 0 |
| 2024-06-11 | 8:45:09 AM | 15.360 | 0 |
| 2024-06-11 | 8:33:15 AM | 15.370 | 0 |
| 2024-06-10 | 9:46:53 PM | 15.360 | 0 |
| 2024-06-10 | 9:18:48 PM | 15.380 | 0 |
| 2024-06-10 | 8:07:21 PM | 15.380 | 0 |
| 2024-06-10 | 6:55:12 PM | 15.370 | 0 |