| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:16 PM | 14.150 | 0 |
| 2024-09-25 | 9:22:24 PM | 14.160 | 0 |
| 2024-09-25 | 8:16:55 PM | 14.160 | 0 |
| 2024-09-25 | 7:07:49 PM | 14.170 | 0 |
| 2024-09-25 | 5:54:21 PM | 14.150 | 0 |
| 2024-09-25 | 4:47:50 PM | 14.170 | 0 |
| 2024-09-25 | 3:40:57 PM | 14.100 | 0 |
| 2024-09-25 | 2:25:56 PM | 14.150 | 0 |
| 2024-09-25 | 1:25:30 PM | 14.170 | 0 |
| 2024-09-25 | 12:26:17 PM | 14.130 | 0 |
| 2024-09-25 | 12:20:48 PM | 14.120 | 0 |
| 2024-09-25 | 11:10:48 AM | 14.150 | 0 |
| 2024-09-25 | 10:00:14 AM | 14.130 | 0 |