| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 12:50:40 | 5.980 | 0 |
| 07.06.2024 | 12:21:04 | 5.980 | 0 |
| 07.06.2024 | 11:50:39 | 5.980 | 0 |
| 07.06.2024 | 11:21:03 | 5.980 | 0 |
| 07.06.2024 | 10:50:34 | 5.950 | 0 |
| 07.06.2024 | 10:20:47 | 5.960 | 0 |
| 07.06.2024 | 09:50:37 | 5.930 | 0 |
| 07.06.2024 | 09:20:57 | 5.930 | 0 |
| 07.06.2024 | 08:50:39 | 5.920 | 0 |
| 07.06.2024 | 08:20:42 | 5.930 | 0 |
| 06.06.2024 | 21:50:23 | 5.970 | 0 |
| 06.06.2024 | 21:20:31 | 5.940 | 0 |
| 06.06.2024 | 20:50:20 | 5.940 | 0 |