| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 17:20:52 | 5.720 | 0 |
| 17/05/2024 | 17:05:14 | 5.700 | 0 |
| 17/05/2024 | 16:50:38 | 5.670 | 0 |
| 17/05/2024 | 16:35:19 | 5.710 | 0 |
| 17/05/2024 | 16:20:18 | 5.720 | 0 |
| 17/05/2024 | 16:05:12 | 5.700 | 0 |
| 17/05/2024 | 15:50:33 | 5.730 | 0 |
| 17/05/2024 | 15:35:21 | 5.690 | 0 |
| 17/05/2024 | 15:20:14 | 5.670 | 0 |
| 17/05/2024 | 14:50:38 | 5.690 | 0 |
| 17/05/2024 | 14:21:03 | 5.680 | 0 |
| 17/05/2024 | 13:50:33 | 5.670 | 0 |
| 17/05/2024 | 13:21:02 | 5.670 | 0 |