| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:02:02 AM | 1.7800 | 0 |
| 2024-05-10 | 9:46:08 PM | 1.7800 | 0 |
| 2024-05-10 | 7:46:17 PM | 1.7800 | 0 |
| 2024-05-10 | 5:46:05 PM | 1.7800 | 0 |
| 2024-05-10 | 3:45:20 PM | 1.7600 | 0 |
| 2024-05-10 | 1:45:35 PM | 1.7500 | 0 |
| 2024-05-10 | 11:45:39 AM | 1.7400 | 0 |
| 2024-05-10 | 9:45:47 AM | 1.7400 | 0 |
| 2024-05-10 | 9:01:38 AM | 1.6900 | 0 |
| 2024-05-09 | 9:45:43 PM | 1.7000 | 0 |
| 2024-05-09 | 7:47:21 PM | 1.7000 | 0 |