| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:46:50 PM | 1.7800 | 0 |
| 2024-05-30 | 1:47:00 PM | 1.7700 | 0 |
| 2024-05-30 | 11:47:05 AM | 1.7500 | 0 |
| 2024-05-30 | 9:45:41 AM | 1.7400 | 0 |
| 2024-05-30 | 9:01:00 AM | 1.7400 | 0 |
| 2024-05-29 | 9:45:11 PM | 1.7400 | 0 |
| 2024-05-29 | 7:45:27 PM | 1.7400 | 0 |
| 2024-05-29 | 5:45:46 PM | 1.7400 | 0 |
| 2024-05-29 | 3:45:46 PM | 1.7400 | 0 |
| 2024-05-29 | 1:45:50 PM | 1.7500 | 0 |
| 2024-05-29 | 11:46:22 AM | 1.7700 | 0 |
| 2024-05-29 | 9:46:47 AM | 1.7900 | 0 |
| 2024-05-29 | 9:01:58 AM | 1.7800 | 0 |