| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:07:37 PM | 3.090 | 0 |
| 2024-09-19 | 11:01:02 AM | 3.040 | 0 |
| 2024-09-19 | 9:57:52 AM | 2.960 | 0 |
| 2024-09-19 | 9:12:38 AM | 2.960 | 0 |
| 2024-09-19 | 8:58:12 AM | 2.990 | 0 |
| 2024-09-18 | 9:40:26 PM | 3.020 | 0 |
| 2024-09-18 | 8:47:27 PM | 3.060 | 0 |
| 2024-09-18 | 7:47:32 PM | 3.040 | 0 |
| 2024-09-18 | 6:44:35 PM | 3.040 | 0 |
| 2024-09-18 | 5:39:26 PM | 3.050 | 0 |
| 2024-09-18 | 4:37:30 PM | 3.030 | 0 |
| 2024-09-18 | 4:17:23 PM | 3.040 | 0 |
| 2024-09-18 | 3:46:57 PM | 3.050 | 0 |