| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:36 AM | 3.220 | 0 |
| 2024-09-25 | 9:00:24 AM | 3.200 | 0 |
| 2024-09-24 | 9:47:41 PM | 3.240 | 0 |
| 2024-09-24 | 9:06:24 PM | 3.260 | 0 |
| 2024-09-24 | 8:03:43 PM | 3.250 | 0 |
| 2024-09-24 | 6:50:58 PM | 3.230 | 0 |
| 2024-09-24 | 5:36:23 PM | 3.240 | 0 |
| 2024-09-24 | 4:34:39 PM | 3.240 | 0 |
| 2024-09-24 | 4:07:55 PM | 3.270 | 0 |
| 2024-09-24 | 3:24:07 PM | 3.250 | 0 |
| 2024-09-24 | 2:20:35 PM | 3.240 | 0 |
| 2024-09-24 | 1:15:31 PM | 3.230 | 0 |
| 2024-09-24 | 12:09:24 PM | 3.230 | 0 |