| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:35:40 PM | 1.070 | 0 |
| 2024-09-17 | 4:53:45 PM | 1.070 | 0 |
| 2024-09-17 | 3:52:15 PM | 1.030 | 0 |
| 2024-09-17 | 2:39:58 PM | 0.990 | 0 |
| 2024-09-17 | 1:24:25 PM | 0.990 | 0 |
| 2024-09-17 | 12:09:33 PM | 0.990 | 0 |
| 2024-09-17 | 10:58:48 AM | 0.990 | 0 |
| 2024-09-17 | 10:47:41 AM | 0.990 | 0 |
| 2024-09-17 | 9:51:35 AM | 0.980 | 0 |
| 2024-09-17 | 9:22:14 AM | 0.980 | 0 |
| 2024-09-17 | 8:55:23 AM | 0.980 | 0 |
| 2024-09-16 | 9:44:31 PM | 0.990 | 0 |
| 2024-09-16 | 9:00:06 PM | 0.980 | 0 |