| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 11:07:24 | 1.090 | 0 |
| 19/09/2024 | 09:54:27 | 1.080 | 0 |
| 19/09/2024 | 09:25:10 | 1.100 | 0 |
| 19/09/2024 | 08:48:24 | 1.070 | 0 |
| 18/09/2024 | 21:38:03 | 1.080 | 0 |
| 18/09/2024 | 21:03:53 | 1.080 | 0 |
| 18/09/2024 | 19:56:56 | 1.070 | 0 |
| 18/09/2024 | 18:47:36 | 1.070 | 0 |
| 18/09/2024 | 17:38:00 | 1.060 | 0 |
| 18/09/2024 | 16:28:53 | 1.060 | 0 |
| 18/09/2024 | 16:12:23 | 1.060 | 0 |
| 18/09/2024 | 15:46:51 | 1.070 | 0 |
| 18/09/2024 | 15:24:12 | 1.050 | 0 |