| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:02 PM | 4.220 | 0 |
| 2024-06-21 | 5:05:12 PM | 4.240 | 0 |
| 2024-06-21 | 4:50:31 PM | 4.230 | 0 |
| 2024-06-21 | 4:35:30 PM | 4.240 | 0 |
| 2024-06-21 | 4:20:21 PM | 4.230 | 0 |
| 2024-06-21 | 4:05:12 PM | 4.240 | 0 |
| 2024-06-21 | 3:50:38 PM | 4.240 | 0 |
| 2024-06-21 | 3:35:15 PM | 4.220 | 0 |
| 2024-06-21 | 3:20:19 PM | 4.290 | 0 |
| 2024-06-21 | 2:50:28 PM | 4.280 | 0 |
| 2024-06-21 | 2:21:02 PM | 4.280 | 0 |
| 2024-06-21 | 1:50:32 PM | 4.280 | 0 |
| 2024-06-21 | 1:21:03 PM | 4.280 | 0 |