| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:21:01 PM | 4.410 | 0 |
| 2024-09-23 | 5:05:16 PM | 4.420 | 0 |
| 2024-09-23 | 4:50:43 PM | 4.460 | 0 |
| 2024-09-23 | 4:35:30 PM | 4.470 | 0 |
| 2024-09-23 | 4:20:13 PM | 4.490 | 0 |
| 2024-09-23 | 4:05:17 PM | 4.470 | 0 |
| 2024-09-23 | 3:50:38 PM | 4.450 | 0 |
| 2024-09-23 | 3:35:33 PM | 4.480 | 0 |
| 2024-09-23 | 3:20:22 PM | 4.480 | 0 |
| 2024-09-23 | 2:50:41 PM | 4.470 | 0 |
| 2024-09-23 | 2:20:58 PM | 4.480 | 0 |
| 2024-09-23 | 1:50:35 PM | 4.480 | 0 |
| 2024-09-23 | 1:20:53 PM | 4.490 | 0 |