| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:38:48 | 2.49 | 0 |
| 30/05/2024 | 17:45:07 | 2.46 | 0 |
| 30/05/2024 | 16:42:04 | 2.41 | 0 |
| 30/05/2024 | 14:53:12 | 2.27 | 0 |
| 30/05/2024 | 13:48:22 | 2.29 | 0 |
| 30/05/2024 | 11:45:47 | 2.14 | 0 |
| 30/05/2024 | 08:23:52 | 2.14 | 0 |
| 29/05/2024 | 21:46:48 | 2.29 | 0 |
| 29/05/2024 | 20:46:44 | 2.27 | 0 |
| 29/05/2024 | 19:47:06 | 2.26 | 0 |
| 29/05/2024 | 18:45:00 | 2.29 | 0 |
| 29/05/2024 | 17:52:56 | 2.34 | 0 |
| 29/05/2024 | 16:53:57 | 2.29 | 0 |