| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:39:54 AM | 3.23 | 0 |
| 2024-06-17 | 8:25:35 AM | 3.22 | 0 |
| 2024-06-14 | 9:45:02 PM | 3.22 | 0 |
| 2024-06-14 | 8:45:44 PM | 3.17 | 0 |
| 2024-06-14 | 7:45:03 PM | 3.19 | 0 |
| 2024-06-14 | 6:45:28 PM | 3.23 | 0 |
| 2024-06-14 | 5:52:54 PM | 3.21 | 0 |
| 2024-06-14 | 4:51:15 PM | 3.08 | 0 |
| 2024-06-14 | 3:38:51 PM | 3.13 | 0 |
| 2024-06-14 | 1:47:34 PM | 3.10 | 0 |
| 2024-06-14 | 11:42:49 AM | 3.14 | 0 |
| 2024-06-14 | 8:24:44 AM | 3.24 | 0 |
| 2024-06-13 | 9:45:10 PM | 3.24 | 0 |