| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:30:49 PM | 8.09 | 100 |
| 2024-05-07 | 4:05:25 PM | 8.06 | 5,500 |
| 2024-05-07 | 4:05:25 PM | 8.06 | 100 |
| 2024-05-07 | 4:05:25 PM | 8.06 | 4,000 |
| 2024-05-07 | 4:05:25 PM | 8.06 | 300 |
| 2024-05-07 | 4:05:25 PM | 8.08 | 100 |
| 2024-05-07 | 4:04:28 PM | 8.09 | 100 |
| 2024-05-07 | 3:59:23 PM | 8.06 | 4,900 |
| 2024-05-07 | 3:59:23 PM | 8.08 | 100 |
| 2024-05-07 | 3:58:09 PM | 8.08 | 100 |
| 2024-05-07 | 3:57:52 PM | 8.08 | 100 |
| 2024-05-07 | 3:56:58 PM | 8.06 | 200 |
| 2024-05-07 | 3:56:58 PM | 8.06 | 200 |