| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:14:55 PM | 8.75 | 1,700 |
| 2024-05-22 | 6:14:55 PM | 8.75 | 100 |
| 2024-05-22 | 6:14:55 PM | 8.75 | 200 |
| 2024-05-22 | 6:07:25 PM | 8.75 | 200 |
| 2024-05-22 | 6:07:25 PM | 8.75 | 200 |
| 2024-05-22 | 6:06:44 PM | 8.73 | 920 |
| 2024-05-22 | 6:00:08 PM | 8.69 | 100 |
| 2024-05-22 | 5:58:31 PM | 8.69 | 200 |
| 2024-05-22 | 5:45:09 PM | 8.67 | 500 |
| 2024-05-22 | 5:41:16 PM | 8.67 | 400 |
| 2024-05-22 | 5:41:16 PM | 8.67 | 400 |
| 2024-05-22 | 5:41:16 PM | 8.67 | 100 |
| 2024-05-22 | 5:41:16 PM | 8.67 | 100 |