| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:53:30 | 12.25 | 0 |
| 29/05/2024 | 14:47:10 | 12.31 | 0 |
| 29/05/2024 | 13:43:41 | 12.41 | 0 |
| 29/05/2024 | 11:38:17 | 12.44 | 0 |
| 29/05/2024 | 08:23:48 | 12.39 | 0 |
| 28/05/2024 | 21:45:46 | 12.45 | 0 |
| 28/05/2024 | 20:45:00 | 12.33 | 0 |
| 28/05/2024 | 19:45:39 | 12.37 | 0 |
| 28/05/2024 | 18:45:51 | 12.43 | 0 |
| 28/05/2024 | 17:54:34 | 12.48 | 0 |
| 28/05/2024 | 16:54:23 | 12.44 | 0 |
| 28/05/2024 | 15:53:41 | 12.70 | 0 |
| 28/05/2024 | 14:48:34 | 12.87 | 0 |