| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 18:47:52 | 13.87 | 0 |
| 16/05/2024 | 17:54:37 | 13.75 | 0 |
| 16/05/2024 | 16:51:38 | 13.67 | 0 |
| 16/05/2024 | 14:57:36 | 14.00 | 0 |
| 16/05/2024 | 13:44:31 | 14.02 | 0 |
| 16/05/2024 | 11:39:24 | 14.08 | 0 |
| 16/05/2024 | 08:24:39 | 14.03 | 0 |
| 15/05/2024 | 21:40:02 | 14.16 | 0 |
| 15/05/2024 | 20:41:39 | 14.13 | 0 |
| 15/05/2024 | 19:42:02 | 14.11 | 0 |
| 15/05/2024 | 18:42:03 | 14.11 | 0 |
| 15/05/2024 | 17:48:18 | 13.97 | 0 |
| 15/05/2024 | 16:48:38 | 13.90 | 0 |