| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:27:32 AM | 0.560 | 0 |
| 2024-05-20 | 9:50:16 PM | 0.550 | 0 |
| 2024-05-20 | 9:13:43 PM | 0.550 | 0 |
| 2024-05-20 | 7:58:17 PM | 0.550 | 0 |
| 2024-05-20 | 6:54:18 PM | 0.550 | 0 |
| 2024-05-20 | 5:51:50 PM | 0.550 | 0 |
| 2024-05-20 | 5:41:12 PM | 0.550 | 0 |
| 2024-05-20 | 4:34:34 PM | 0.560 | 0 |
| 2024-05-20 | 3:26:54 PM | 0.560 | 0 |
| 2024-05-20 | 3:09:35 PM | 0.560 | 0 |
| 2024-05-20 | 2:10:16 PM | 0.560 | 0 |
| 2024-05-20 | 1:02:51 PM | 0.560 | 0 |
| 2024-05-20 | 11:57:27 AM | 0.550 | 0 |