| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:39 | 0.400 | 0 |
| 14/06/2024 | 21:17:04 | 0.410 | 0 |
| 14/06/2024 | 20:14:43 | 0.400 | 0 |
| 14/06/2024 | 19:12:16 | 0.410 | 0 |
| 14/06/2024 | 17:57:24 | 0.400 | 0 |
| 14/06/2024 | 16:57:21 | 0.400 | 0 |
| 14/06/2024 | 16:54:03 | 0.390 | 0 |
| 14/06/2024 | 15:53:31 | 0.410 | 0 |
| 14/06/2024 | 15:40:10 | 0.420 | 0 |
| 14/06/2024 | 14:35:50 | 0.430 | 0 |
| 14/06/2024 | 13:22:59 | 0.420 | 0 |
| 14/06/2024 | 12:09:19 | 0.420 | 0 |
| 14/06/2024 | 11:58:17 | 0.410 | 0 |