| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:47:04 PM | 11.500 | 0 |
| 2024-05-07 | 3:46:56 PM | 11.390 | 0 |
| 2024-05-07 | 1:47:08 PM | 11.350 | 0 |
| 2024-05-07 | 11:47:04 AM | 11.450 | 0 |
| 2024-05-07 | 9:47:10 AM | 11.370 | 0 |
| 2024-05-07 | 9:00:38 AM | 11.360 | 0 |
| 2024-05-06 | 9:45:07 PM | 11.290 | 0 |
| 2024-05-06 | 7:45:20 PM | 11.310 | 0 |
| 2024-05-06 | 5:46:16 PM | 11.330 | 0 |
| 2024-05-06 | 3:45:31 PM | 11.330 | 0 |
| 2024-05-06 | 1:47:00 PM | 11.360 | 0 |
| 2024-05-06 | 11:47:14 AM | 11.400 | 0 |
| 2024-05-06 | 9:46:40 AM | 11.400 | 0 |