| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:03 | 12.240 | 0 |
| 31/05/2024 | 19:46:33 | 12.230 | 0 |
| 31/05/2024 | 17:46:39 | 12.230 | 0 |
| 31/05/2024 | 15:47:09 | 12.340 | 0 |
| 31/05/2024 | 13:46:23 | 12.280 | 0 |
| 31/05/2024 | 11:46:13 | 12.140 | 0 |
| 31/05/2024 | 09:45:41 | 12.290 | 0 |
| 31/05/2024 | 09:00:49 | 12.190 | 0 |
| 30/05/2024 | 21:45:02 | 12.190 | 0 |
| 30/05/2024 | 19:45:23 | 12.210 | 0 |
| 30/05/2024 | 17:45:04 | 12.210 | 0 |
| 30/05/2024 | 15:46:04 | 12.210 | 0 |
| 30/05/2024 | 13:45:51 | 12.210 | 0 |