| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:57:19 AM | 2.750 | 0 |
| 2024-06-24 | 8:51:46 AM | 2.820 | 0 |
| 2024-06-21 | 9:44:27 PM | 2.770 | 0 |
| 2024-06-21 | 9:15:38 PM | 2.770 | 0 |
| 2024-06-21 | 8:06:08 PM | 2.760 | 0 |
| 2024-06-21 | 7:03:58 PM | 2.770 | 0 |
| 2024-06-21 | 5:50:42 PM | 2.770 | 0 |
| 2024-06-21 | 4:47:11 PM | 2.790 | 0 |
| 2024-06-21 | 4:39:08 PM | 2.780 | 0 |
| 2024-06-21 | 3:34:22 PM | 2.740 | 0 |
| 2024-06-21 | 2:23:14 PM | 2.740 | 0 |
| 2024-06-21 | 1:13:09 PM | 2.730 | 0 |
| 2024-06-21 | 12:00:40 PM | 2.700 | 0 |