| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:25 PM | 3.290 | 0 |
| 2024-09-25 | 9:21:35 PM | 3.290 | 0 |
| 2024-09-25 | 8:17:22 PM | 3.290 | 0 |
| 2024-09-25 | 7:16:23 PM | 3.300 | 0 |
| 2024-09-25 | 6:14:26 PM | 3.300 | 0 |
| 2024-09-25 | 5:03:26 PM | 3.290 | 0 |
| 2024-09-25 | 3:50:05 PM | 3.320 | 0 |
| 2024-09-25 | 2:34:24 PM | 3.370 | 0 |
| 2024-09-25 | 1:20:41 PM | 3.380 | 0 |
| 2024-09-25 | 12:43:02 PM | 3.360 | 0 |
| 2024-09-25 | 12:05:53 PM | 3.360 | 0 |
| 2024-09-25 | 10:52:09 AM | 3.340 | 0 |
| 2024-09-25 | 9:48:05 AM | 3.350 | 0 |