| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 11:00:31 | 8.090 | 0 |
| 15.05.2024 | 10:22:47 | 8.090 | 0 |
| 15.05.2024 | 09:47:41 | 8.050 | 0 |
| 15.05.2024 | 08:51:57 | 8.020 | 0 |
| 14.05.2024 | 21:50:54 | 8.190 | 0 |
| 14.05.2024 | 20:24:22 | 8.170 | 0 |
| 14.05.2024 | 19:07:46 | 8.140 | 0 |
| 14.05.2024 | 18:03:19 | 8.160 | 0 |
| 14.05.2024 | 17:00:31 | 8.130 | 0 |
| 14.05.2024 | 15:47:35 | 8.110 | 0 |
| 14.05.2024 | 14:45:02 | 8.010 | 0 |