| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 10. | 18:09:25 | 7,680 | 0 |
| 2024. 06. 10. | 17:36:31 | 7,650 | 0 |
| 2024. 06. 10. | 17:29:08 | 7,640 | 0 |
| 2024. 06. 10. | 16:54:19 | 7,650 | 0 |
| 2024. 06. 10. | 15:42:16 | 7,530 | 0 |
| 2024. 06. 10. | 14:34:39 | 7,500 | 0 |
| 2024. 06. 10. | 13:22:58 | 7,470 | 0 |
| 2024. 06. 10. | 12:11:01 | 7,420 | 0 |
| 2024. 06. 10. | 11:55:20 | 7,420 | 0 |
| 2024. 06. 10. | 11:00:52 | 7,400 | 0 |
| 2024. 06. 10. | 9:53:25 | 7,380 | 0 |
| 2024. 06. 10. | 9:31:42 | 7,410 | 0 |
| 2024. 06. 10. | 8:55:25 | 7,460 | 0 |