| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:23:38 PM | 45.86 | 100 |
| 2024-06-18 | 7:23:38 PM | 45.86 | 100 |
| 2024-06-18 | 7:23:38 PM | 45.85 | 2,989 |
| 2024-06-18 | 7:23:38 PM | 45.85 | 100 |
| 2024-06-18 | 7:23:38 PM | 45.85 | 100 |
| 2024-06-18 | 7:23:38 PM | 45.85 | 400 |
| 2024-06-18 | 7:23:38 PM | 45.85 | 3,400 |
| 2024-06-18 | 7:23:38 PM | 45.85 | 100 |
| 2024-06-18 | 7:23:38 PM | 45.85 | 150 |
| 2024-06-18 | 7:23:38 PM | 45.85 | 100 |
| 2024-06-18 | 7:23:38 PM | 45.85 | 100 |
| 2024-06-18 | 7:23:38 PM | 45.85 | 100 |
| 2024-06-18 | 7:23:38 PM | 45.85 | 125 |