| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:12 PM | 41.00 | 300 |
| 2024-09-19 | 9:59:12 PM | 41.00 | 100 |
| 2024-09-19 | 9:59:12 PM | 41.00 | 200 |
| 2024-09-19 | 9:59:12 PM | 41.01 | 100 |
| 2024-09-19 | 9:59:12 PM | 41.01 | 100 |
| 2024-09-19 | 9:59:12 PM | 41.01 | 158 |
| 2024-09-19 | 9:59:11 PM | 41.01 | 100 |
| 2024-09-19 | 9:59:10 PM | 41.01 | 100 |
| 2024-09-19 | 9:59:10 PM | 41.01 | 100 |
| 2024-09-19 | 9:59:10 PM | 41.00 | 100 |
| 2024-09-19 | 9:59:10 PM | 41.00 | 100 |
| 2024-09-19 | 9:59:10 PM | 41.00 | 114 |
| 2024-09-19 | 9:59:10 PM | 41.00 | 100 |