| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:07:10 AM | 12.200 | 0 |
| 2024-05-14 | 9:47:03 PM | 12.170 | 0 |
| 2024-05-14 | 7:46:26 PM | 12.170 | 0 |
| 2024-05-14 | 5:47:12 PM | 12.170 | 0 |
| 2024-05-14 | 3:46:16 PM | 12.180 | 0 |
| 2024-05-14 | 1:45:59 PM | 12.160 | 0 |
| 2024-05-14 | 11:46:58 AM | 12.110 | 0 |
| 2024-05-14 | 9:47:06 AM | 12.150 | 0 |
| 2024-05-14 | 9:01:18 AM | 12.380 | 0 |
| 2024-05-13 | 9:45:53 PM | 12.400 | 0 |
| 2024-05-13 | 7:45:57 PM | 12.400 | 0 |
| 2024-05-13 | 5:46:21 PM | 12.400 | 0 |
| 2024-05-13 | 3:45:27 PM | 12.460 | 0 |