| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 09:00:48 | 12,430 | 0 |
| 05.06.2024 | 21:46:55 | 12,610 | 0 |
| 05.06.2024 | 19:46:55 | 12,610 | 0 |
| 05.06.2024 | 17:46:35 | 12,610 | 0 |
| 05.06.2024 | 15:46:00 | 12,650 | 0 |
| 05.06.2024 | 13:45:38 | 12,820 | 0 |
| 05.06.2024 | 11:46:14 | 12,920 | 0 |
| 05.06.2024 | 09:45:00 | 12,550 | 0 |
| 05.06.2024 | 09:02:13 | 12,130 | 0 |
| 04.06.2024 | 21:46:54 | 12,130 | 0 |
| 04.06.2024 | 19:47:08 | 12,080 | 0 |
| 04.06.2024 | 17:47:12 | 12,080 | 0 |
| 04.06.2024 | 15:47:12 | 12,060 | 0 |