| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:14:07 PM | 121.20 | 0 |
| 6/10/2024 | 12:12:24 PM | 121.20 | 0 |
| 6/10/2024 | 11:02:17 AM | 121.40 | 0 |
| 6/10/2024 | 10:10:27 AM | 121.40 | 0 |
| 6/10/2024 | 9:20:31 AM | 121.40 | 0 |
| 6/10/2024 | 8:26:15 AM | 121.20 | 0 |
| 6/7/2024 | 8:21:10 PM | 120.80 | 0 |
| 6/7/2024 | 7:35:08 PM | 121.00 | 0 |
| 6/7/2024 | 7:05:11 PM | 121.00 | 0 |
| 6/7/2024 | 6:24:08 PM | 121.00 | 0 |
| 6/7/2024 | 5:40:14 PM | 121.00 | 0 |
| 6/7/2024 | 5:18:10 PM | 120.80 | 0 |
| 6/7/2024 | 4:16:09 PM | 121.00 | 0 |