| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:05:03 PM | 122.60 | 0 |
| 2024-06-12 | 1:14:05 PM | 122.80 | 0 |
| 2024-06-12 | 12:12:23 PM | 123.20 | 0 |
| 2024-06-12 | 11:02:16 AM | 122.80 | 0 |
| 2024-06-12 | 10:10:27 AM | 122.40 | 0 |
| 2024-06-12 | 9:20:33 AM | 122.40 | 0 |
| 2024-06-12 | 8:15:35 AM | 122.60 | 0 |
| 2024-06-11 | 8:21:07 PM | 122.40 | 0 |
| 2024-06-11 | 7:35:07 PM | 122.00 | 0 |
| 2024-06-11 | 7:05:08 PM | 122.00 | 0 |
| 2024-06-11 | 6:24:10 PM | 122.20 | 0 |
| 2024-06-11 | 5:40:08 PM | 122.00 | 0 |
| 2024-06-11 | 5:18:14 PM | 122.00 | 0 |