| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:21:05 PM | 2.960 | 0 |
| 2024-06-17 | 1:12:23 PM | 2.950 | 0 |
| 2024-06-17 | 12:03:55 PM | 2.960 | 0 |
| 2024-06-17 | 10:58:47 AM | 2.960 | 0 |
| 2024-06-17 | 10:08:16 AM | 2.940 | 0 |
| 2024-06-17 | 9:50:39 AM | 2.940 | 0 |
| 2024-06-17 | 9:20:45 AM | 2.940 | 0 |
| 2024-06-17 | 8:49:35 AM | 2.920 | 0 |