| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 09:50:07 | 1.800 | 0 |
| 20/09/2024 | 09:26:27 | 1.810 | 0 |
| 20/09/2024 | 08:56:40 | 1.800 | 0 |
| 19/09/2024 | 21:40:13 | 1.840 | 0 |
| 19/09/2024 | 21:02:29 | 1.830 | 0 |
| 19/09/2024 | 19:58:46 | 1.810 | 0 |
| 19/09/2024 | 18:47:47 | 1.830 | 0 |
| 19/09/2024 | 17:37:36 | 1.850 | 0 |
| 19/09/2024 | 17:23:37 | 1.840 | 0 |
| 19/09/2024 | 16:31:16 | 1.810 | 0 |
| 19/09/2024 | 15:29:22 | 1.710 | 0 |
| 19/09/2024 | 14:29:05 | 1.690 | 0 |
| 19/09/2024 | 13:23:12 | 1.700 | 0 |