| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:51:04 AM | 5.250 | 0 |
| 2024-09-24 | 11:35:41 AM | 5.270 | 0 |
| 2024-09-24 | 11:20:22 AM | 5.320 | 0 |
| 2024-09-24 | 11:00:28 AM | 5.360 | 0 |
| 2024-09-24 | 10:51:05 AM | 5.360 | 0 |
| 2024-09-24 | 10:35:17 AM | 5.430 | 0 |
| 2024-09-24 | 10:20:55 AM | 5.420 | 0 |
| 2024-09-24 | 10:05:54 AM | 5.360 | 0 |
| 2024-09-24 | 9:50:13 AM | 5.300 | 0 |
| 2024-09-24 | 9:35:51 AM | 5.260 | 0 |
| 2024-09-24 | 9:21:02 AM | 5.260 | 0 |
| 2024-09-24 | 9:06:14 AM | 5.190 | 0 |
| 2024-09-24 | 8:51:06 AM | 5.030 | 0 |