| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:39 PM | 5.380 | 0 |
| 2024-09-25 | 9:00:49 PM | 5.370 | 0 |
| 2024-09-25 | 8:35:25 PM | 5.380 | 0 |
| 2024-09-25 | 8:00:53 PM | 5.380 | 0 |
| 2024-09-25 | 7:35:28 PM | 5.370 | 0 |
| 2024-09-25 | 7:00:56 PM | 5.380 | 0 |
| 2024-09-25 | 6:35:55 PM | 5.380 | 0 |
| 2024-09-25 | 6:00:34 PM | 5.370 | 0 |
| 2024-09-25 | 5:50:26 PM | 5.370 | 0 |
| 2024-09-25 | 5:42:25 PM | 5.380 | 0 |
| 2024-09-25 | 5:20:31 PM | 5.400 | 0 |
| 2024-09-25 | 5:00:28 PM | 5.420 | 0 |
| 2024-09-25 | 4:51:07 PM | 5.430 | 0 |