| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:01:00 PM | 5.170 | 0 |
| 2024-09-24 | 1:50:58 PM | 5.210 | 0 |
| 2024-09-24 | 1:35:15 PM | 5.270 | 0 |
| 2024-09-24 | 1:20:38 PM | 5.210 | 0 |
| 2024-09-24 | 12:50:52 PM | 5.230 | 0 |
| 2024-09-24 | 12:35:49 PM | 5.250 | 0 |
| 2024-09-24 | 12:20:18 PM | 5.270 | 0 |
| 2024-09-24 | 12:00:40 PM | 5.230 | 0 |
| 2024-09-24 | 11:51:04 AM | 5.250 | 0 |
| 2024-09-24 | 11:35:41 AM | 5.270 | 0 |
| 2024-09-24 | 11:20:22 AM | 5.320 | 0 |
| 2024-09-24 | 11:00:28 AM | 5.360 | 0 |
| 2024-09-24 | 10:51:05 AM | 5.360 | 0 |