| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:00:25 PM | 8.140 | 0 |
| 2024-05-13 | 1:50:38 PM | 8.140 | 0 |
| 2024-05-13 | 1:35:32 PM | 8.130 | 0 |
| 2024-05-13 | 1:20:30 PM | 8.140 | 0 |
| 2024-05-13 | 12:50:27 PM | 8.150 | 0 |
| 2024-05-13 | 12:35:20 PM | 8.150 | 0 |
| 2024-05-13 | 12:20:18 PM | 8.130 | 0 |
| 2024-05-13 | 12:00:53 PM | 8.140 | 0 |
| 2024-05-13 | 11:50:58 AM | 8.120 | 0 |
| 2024-05-13 | 11:35:50 AM | 8.120 | 0 |
| 2024-05-13 | 11:20:39 AM | 8.120 | 0 |
| 2024-05-13 | 11:00:43 AM | 8.140 | 0 |
| 2024-05-13 | 10:50:54 AM | 8.130 | 0 |