| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:34 AM | 6.910 | 0 |
| 2024-06-05 | 9:50:50 AM | 6.910 | 0 |
| 2024-06-05 | 9:35:36 AM | 6.910 | 0 |
| 2024-06-05 | 9:20:53 AM | 6.920 | 0 |
| 2024-06-05 | 9:05:56 AM | 6.890 | 0 |
| 2024-06-05 | 8:50:41 AM | 6.840 | 0 |
| 2024-06-05 | 8:35:23 AM | 6.850 | 0 |
| 2024-06-05 | 8:21:17 AM | 6.860 | 0 |
| 2024-06-05 | 8:05:40 AM | 6.840 | 0 |
| 2024-06-04 | 9:35:50 PM | 6.780 | 0 |
| 2024-06-04 | 9:00:23 PM | 6.780 | 0 |
| 2024-06-04 | 8:35:41 PM | 6.770 | 0 |
| 2024-06-04 | 8:00:52 PM | 6.730 | 0 |