| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:35:13 | 98.29 | 0 |
| 16/05/2024 | 18:35:09 | 98.45 | 0 |
| 16/05/2024 | 16:46:35 | 97.95 | 0 |
| 16/05/2024 | 15:49:28 | 98.64 | 0 |
| 16/05/2024 | 14:47:39 | 98.64 | 0 |
| 16/05/2024 | 13:47:15 | 98.75 | 0 |
| 16/05/2024 | 11:45:59 | 98.60 | 0 |
| 16/05/2024 | 09:45:02 | 98.37 | 0 |
| 15/05/2024 | 15:50:59 | 93.23 | 0 |
| 15/05/2024 | 14:48:16 | 94.13 | 0 |
| 15/05/2024 | 13:47:37 | 93.43 | 0 |
| 15/05/2024 | 11:46:12 | 93.52 | 0 |
| 15/05/2024 | 10:34:07 | 93.51 | 0 |