| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:35:41 PM | 97.53 | 0 |
| 6/7/2024 | 7:35:26 PM | 97.51 | 0 |
| 6/7/2024 | 6:35:17 PM | 96.74 | 0 |
| 6/7/2024 | 5:35:41 PM | 96.21 | 0 |
| 6/7/2024 | 4:35:52 PM | 96.34 | 0 |
| 6/7/2024 | 3:36:04 PM | 95.37 | 0 |
| 6/7/2024 | 2:35:25 PM | 95.56 | 0 |
| 6/7/2024 | 1:35:27 PM | 95.45 | 0 |
| 6/7/2024 | 11:31:07 AM | 95.41 | 0 |
| 6/6/2024 | 2:48:47 PM | 96.86 | 0 |
| 6/6/2024 | 1:47:22 PM | 97.06 | 0 |
| 6/6/2024 | 11:46:05 AM | 96.77 | 0 |
| 6/6/2024 | 9:45:02 AM | 96.36 | 0 |