| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:25:43 PM | 36.50 | 98 |
| 2024-04-18 | 1:25:40 PM | 36.50 | 300 |
| 2024-04-18 | 1:24:55 PM | 36.50 | 300 |
| 2024-04-18 | 1:24:35 PM | 36.40 | 140 |
| 2024-04-18 | 1:24:34 PM | 36.40 | 70 |
| 2024-04-18 | 1:24:29 PM | 36.48 | 150 |
| 2024-04-18 | 1:24:27 PM | 36.40 | 106 |
| 2024-04-18 | 1:24:05 PM | 36.48 | 100 |
| 2024-04-18 | 1:24:05 PM | 36.48 | 300 |
| 2024-04-18 | 1:24:05 PM | 36.48 | 300 |
| 2024-04-18 | 1:23:57 PM | 36.48 | 300 |
| 2024-04-18 | 1:23:18 PM | 36.48 | 300 |
| 2024-04-18 | 1:23:09 PM | 36.48 | 100 |