| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:27:14 AM | 37.24 | 4 |
| 2024-04-19 | 9:27:07 AM | 37.32 | 50 |
| 2024-04-19 | 9:26:16 AM | 37.24 | 30 |
| 2024-04-19 | 9:26:10 AM | 37.22 | 35 |
| 2024-04-19 | 9:24:22 AM | 37.20 | 100 |
| 2024-04-19 | 9:20:19 AM | 37.20 | 300 |
| 2024-04-19 | 9:19:46 AM | 37.16 | 269 |
| 2024-04-19 | 9:19:32 AM | 37.02 | 50 |
| 2024-04-19 | 9:19:30 AM | 37.10 | 4 |
| 2024-04-19 | 9:18:25 AM | 37.02 | 281 |
| 2024-04-19 | 9:17:02 AM | 37.30 | 100 |
| 2024-04-19 | 9:16:40 AM | 37.28 | 227 |
| 2024-04-19 | 9:16:40 AM | 37.28 | 100 |