| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:44:47 AM | 4.13 | 0 |
| 2024-06-18 | 8:29:35 AM | 4.14 | 0 |
| 2024-06-17 | 9:42:17 PM | 4.16 | 0 |
| 2024-06-17 | 8:43:37 PM | 4.11 | 0 |
| 2024-06-17 | 7:44:06 PM | 4.16 | 0 |
| 2024-06-17 | 6:44:12 PM | 4.19 | 0 |
| 2024-06-17 | 5:39:09 PM | 4.20 | 0 |
| 2024-06-17 | 3:42:09 PM | 4.11 | 0 |
| 2024-06-17 | 1:47:45 PM | 3.96 | 0 |
| 2024-06-17 | 11:43:22 AM | 3.98 | 0 |