| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:43:12 PM | 3.74 | 0 |
| 6/20/2024 | 6:43:49 PM | 3.71 | 0 |
| 6/20/2024 | 5:44:07 PM | 3.70 | 0 |
| 6/20/2024 | 3:58:31 PM | 3.64 | 0 |
| 6/20/2024 | 2:48:40 PM | 3.63 | 0 |
| 6/20/2024 | 1:05:39 PM | 3.70 | 0 |
| 6/20/2024 | 11:44:14 AM | 3.74 | 0 |
| 6/20/2024 | 8:30:01 AM | 3.85 | 0 |
| 6/19/2024 | 9:37:18 PM | 3.82 | 0 |
| 6/19/2024 | 8:37:30 PM | 3.86 | 0 |
| 6/19/2024 | 7:37:21 PM | 3.80 | 0 |
| 6/19/2024 | 6:37:36 PM | 3.82 | 0 |
| 6/19/2024 | 5:42:13 PM | 3.82 | 0 |