| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 14:15:54 | 71.60 | 57 |
| 12/06/2024 | 14:15:54 | 71.60 | 292 |
| 12/06/2024 | 13:00:04 | 71.18 | 3,513 |
| 12/06/2024 | 12:58:50 | 71.50 | 93 |
| 12/06/2024 | 12:47:07 | 71.70 | 608 |
| 12/06/2024 | 12:09:08 | 71.63 | 574 |
| 12/06/2024 | 11:39:52 | 71.50 | 131 |
| 12/06/2024 | 11:11:34 | 71.30 | 330 |
| 12/06/2024 | 11:00:04 | 71.85 | 719 |
| 12/06/2024 | 11:00:04 | 71.85 | 781 |
| 12/06/2024 | 11:00:04 | 71.85 | 781 |
| 12/06/2024 | 11:00:04 | 71.90 | 3 |
| 12/06/2024 | 10:59:43 | 72.10 | 85 |