Time & Sales

Data Tempo Ultimo Volume
12/06/2024 14:15:54 71.60 57
12/06/2024 14:15:54 71.60 292
12/06/2024 13:00:04 71.18 3,513
12/06/2024 12:58:50 71.50 93
12/06/2024 12:47:07 71.70 608
12/06/2024 12:09:08 71.63 574
12/06/2024 11:39:52 71.50 131
12/06/2024 11:11:34 71.30 330
12/06/2024 11:00:04 71.85 719
12/06/2024 11:00:04 71.85 781
12/06/2024 11:00:04 71.85 781
12/06/2024 11:00:04 71.90 3
12/06/2024 10:59:43 72.10 85