| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:53:04 PM | 64.63 | 9,400 |
| 2024-06-17 | 4:50:18 PM | 64.80 | 135 |
| 2024-06-17 | 4:43:02 PM | 64.63 | 1,450 |
| 2024-06-17 | 4:40:57 PM | 64.45 | 1,684 |
| 2024-06-17 | 4:40:57 PM | 64.45 | 2,033 |
| 2024-06-17 | 4:40:57 PM | 64.50 | 414 |
| 2024-06-17 | 4:40:57 PM | 64.50 | 1,133 |
| 2024-06-17 | 4:40:57 PM | 64.50 | 1,175 |
| 2024-06-17 | 4:40:20 PM | 64.55 | 1,125 |
| 2024-06-17 | 4:38:47 PM | 64.68 | 2,897 |
| 2024-06-17 | 4:38:33 PM | 64.60 | 2,297 |
| 2024-06-17 | 4:38:31 PM | 64.50 | 194 |
| 2024-06-17 | 4:38:21 PM | 64.45 | 6,989 |