| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 11:41:45 AM | 27.220 | 0 |
| 5/16/2024 | 9:41:37 AM | 27.220 | 0 |
| 5/16/2024 | 8:00:21 AM | 27.220 | 0 |
| 5/15/2024 | 9:40:45 PM | 27.220 | 0 |
| 5/15/2024 | 7:40:56 PM | 27.120 | 0 |
| 5/15/2024 | 5:40:15 PM | 26.880 | 0 |
| 5/15/2024 | 3:40:34 PM | 26.690 | 0 |
| 5/15/2024 | 1:41:35 PM | 26.600 | 0 |
| 5/15/2024 | 11:42:03 AM | 26.600 | 0 |
| 5/15/2024 | 9:42:03 AM | 26.410 | 0 |
| 5/15/2024 | 8:01:19 AM | 26.330 | 0 |
| 5/14/2024 | 9:41:39 PM | 26.330 | 0 |
| 5/14/2024 | 7:42:20 PM | 26.310 | 0 |