| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:41:03 PM | 27.620 | 0 |
| 2024-06-10 | 5:41:07 PM | 27.550 | 0 |
| 2024-06-10 | 3:40:01 PM | 27.540 | 0 |
| 2024-06-10 | 1:41:57 PM | 27.590 | 0 |
| 2024-06-10 | 11:41:57 AM | 27.550 | 0 |
| 2024-06-10 | 9:41:38 AM | 27.480 | 0 |
| 2024-06-10 | 8:00:22 AM | 27.290 | 0 |
| 2024-06-07 | 9:41:23 PM | 27.060 | 0 |
| 2024-06-07 | 7:40:46 PM | 27.240 | 0 |
| 2024-06-07 | 5:41:09 PM | 27.270 | 0 |
| 2024-06-07 | 3:40:01 PM | 27.490 | 0 |
| 2024-06-07 | 1:40:18 PM | 27.980 | 0 |
| 2024-06-07 | 11:40:23 AM | 28.110 | 0 |